Рыночная кепка $3.44T
3.97%
Объем 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Монеты
33.780
+7
Биржи
885
Последнее обновление
30 секунд тому назад
Indi (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |
| Dec-01 2025 | $0.00047083 | $0.00046502 | $0.00053251 | $0.00053251 | $10 | - |
| Nov-30 2025 | $0.00053251 | $0.00050724 | $0.0006593 | $0.0006593 | - | - |
| Nov-29 2025 | $0.0006593 | $0.0006593 | $0.0006747 | $0.0006747 | - | - |
| Nov-28 2025 | $0.0006747 | $0.0006747 | $0.00068841 | $0.00068841 | - | - |
| Nov-27 2025 | $0.00068901 | $0.00053508 | $0.00068901 | $0.00053508 | - | - |
| Nov-26 2025 | $0.00053508 | $0.00053508 | $0.00065482 | $0.00065482 | - | - |
| Nov-25 2025 | $0.00065482 | $0.00051342 | $0.00065482 | $0.00051342 | - | - |
| Nov-24 2025 | $0.00051342 | $0.00051342 | $0.00052705 | $0.00052705 | - | - |