Рыночная кепка $2.36T
-2.41%
Объем 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Монеты
28.588
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-18 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-17 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-16 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-15 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-14 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-13 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-12 2024 | $0.0000010302 | $0.0000010299 | $0.0000010303 | $0.0000010301 | - | - |
Mar-11 2024 | $0.0000010302 | $0.00000103 | $0.000001031 | $0.0000010307 | $1 | - |
Mar-10 2024 | $0.000001031 | $0.0000006409 | $0.0000010319 | $0.0000006413 | $1 | - |
Mar-09 2024 | $0.0000006413 | $0.0000006412 | $0.0000011332 | $0.0000011324 | $1 | - |
Mar-08 2024 | $0.0000011323 | $0.0000011308 | $0.0000011333 | $0.0000011316 | $11 | - |
Mar-07 2024 | $0.0000011316 | $0.0000008702 | $0.0000011617 | $0.0000008706 | $11 | - |
Mar-06 2024 | $0.0000008704 | $0.0000008699 | $0.0000008714 | $0.0000008707 | $1 | - |
Mar-05 2024 | $0.0000008707 | $0.0000008695 | $0.0000008716 | $0.0000008711 | $1 | - |