Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
2 минут тому назад
Incredible McHenry (MCHNRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Jul-05 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Jul-03 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Jun-30 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | $64 | - |
| Jun-29 2023 | $0.0000004548 | $0.0000004541 | $0.0000004653 | $0.0000004653 | $64 | - |
| Jun-28 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-23 2023 | $0.0000004653 | $0.0000004626 | $0.0000004667 | $0.0000004652 | $40 | - |
| Jun-22 2023 | $0.000000464 | $0.000000464 | $0.0000004757 | $0.0000004752 | $54 | - |
| Jun-21 2023 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $69 | - |
| Jun-20 2023 | $0.0000004465 | $0.0000004298 | $0.0000004466 | $0.0000004337 | $69 | - |
| Jun-16 2023 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $124 | - |
| Jun-15 2023 | $0.0000004216 | $0.0000004144 | $0.0000004248 | $0.0000004148 | $124 | - |
| Jun-14 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Jun-13 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
| Jun-12 2023 | $0.0000004473 | $0.0000004433 | $0.0000005303 | $0.0000004834 | $1,847 | - |