Рыночная кепка $2.54T
3.44%
Объем 24h $180.20B
-14.42%
BTC % 54.18%
0.09%
ETH % 9.75%
2.05%
Монеты
34.231
+6
Биржи
885
Последнее обновление
3 минут тому назад
Incodium (INCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-05 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-04 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-03 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-02 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-01 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-31 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-30 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-29 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-28 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-27 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-26 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-25 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-24 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-23 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |