Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.1438 | $1.1437 | $1.1438 | $1.1437 | - | $11,153 |
Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |
Aug-13 2025 | $1.1437 | $1.1379 | $1.1909 | $1.1379 | - | $11,151 |
Aug-12 2025 | $1.1380 | $1.1380 | $1.1381 | $1.1381 | - | $11,096 |