Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
Influencer (IMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-17 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-16 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-15 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-14 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-13 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-12 2023 | $0.00220093 | $0.00219473 | $0.00220226 | $0.00220119 | - | - |
| May-11 2023 | $0.00220119 | $0.00219688 | $0.00220317 | $0.00220181 | $71 | - |
| May-10 2023 | $0.00220167 | $0.00219744 | $0.00447386 | $0.00447264 | $1 | - |
| May-09 2023 | $0.00447247 | $0.00446912 | $0.00447521 | $0.00447462 | $31 | - |
| May-08 2023 | $0.00447462 | $0.00446967 | $0.00447872 | $0.00447616 | $31 | - |
| May-07 2023 | $0.00447625 | $0.00446916 | $0.00448045 | $0.00447841 | $31 | - |
| May-06 2023 | $0.00447837 | $0.00446511 | $0.00448028 | $0.00447447 | $31 | - |
| May-05 2023 | $0.00447463 | $0.00447024 | $0.00447894 | $0.0044725 | $31 | - |
| May-04 2023 | $0.00447256 | $0.00446884 | $0.00447421 | $0.00447145 | $31 | - |