Рыночная кепка $3.39T
2.75%
Объем 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Монеты
33.784
+11
Биржи
885
Последнее обновление
1 минут тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-08 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-07 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-06 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-05 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-04 2025 | $0.00009198 | $0.00009198 | $0.00009198 | $0.00009198 | - | - |
| Dec-03 2025 | $0.00009198 | $0.00009098 | $0.00009198 | $0.00009098 | - | - |
| Dec-02 2025 | $0.00009098 | $0.00008959 | $0.00009098 | $0.00008959 | - | - |
| Dec-01 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Nov-30 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Nov-29 2025 | $0.00008959 | $0.00008959 | $0.00009214 | $0.00009214 | - | - |
| Nov-28 2025 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Nov-27 2025 | $0.00009214 | $0.00009214 | $0.00009349 | $0.00009349 | - | - |
| Nov-26 2025 | $0.00009349 | $0.00008875 | $0.00009349 | $0.00008875 | - | - |
| Nov-25 2025 | $0.00008875 | $0.00008875 | $0.00008875 | $0.00008875 | - | - |