Рыночная кепка $2.50T
-3.3%
Объем 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 минут тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000052 | $0.000052 | $0.00005442 | $0.00005442 | - | - |
| Mar-05 2026 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Mar-04 2026 | $0.00005442 | $0.00005225 | $0.00005442 | $0.00005225 | - | - |
| Mar-03 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-02 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-01 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-28 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-27 2026 | $0.00005225 | $0.00005225 | $0.00005262 | $0.00005262 | - | - |
| Feb-26 2026 | $0.00005262 | $0.00004773 | $0.00005324 | $0.00004773 | $20 | - |
| Feb-25 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Feb-24 2026 | $0.00004773 | $0.00004736 | $0.0000485 | $0.0000485 | - | - |
| Feb-23 2026 | $0.0000485 | $0.0000485 | $0.00005268 | $0.00005268 | - | - |
| Feb-22 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005268 | $0.00005095 | $0.00005268 | $0.00005095 | - | - |
| Feb-20 2026 | $0.00005095 | $0.00005095 | $0.00005185 | $0.00005185 | - | - |