Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
24 секунд тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00244037 | $0.00228203 | $0.002444 | $0.00229317 | $112,388 | - |
| Nov-07 2024 | $0.00229569 | $0.00219407 | $0.00230677 | $0.00219407 | $112,090 | - |
| Nov-06 2024 | $0.0021976 | $0.0021976 | $0.0024791 | $0.00227349 | $117,054 | - |
| Nov-05 2024 | $0.00230924 | $0.00175118 | $0.00230924 | $0.00175118 | $143,844 | - |
| Nov-04 2024 | $0.00175156 | $0.00168004 | $0.00181141 | $0.00168332 | $94,883 | - |
| Nov-03 2024 | $0.00167983 | $0.00156174 | $0.00169941 | $0.00169787 | $130,859 | - |
| Nov-02 2024 | $0.00169621 | $0.00167353 | $0.00184313 | $0.00182055 | $105,093 | - |
| Nov-01 2024 | $0.00184101 | $0.00170857 | $0.0018956 | $0.00179004 | $130,622 | - |
| Oct-31 2024 | $0.00173667 | $0.00170461 | $0.00213198 | $0.00213075 | $126,303 | - |
| Oct-30 2024 | $0.00213153 | $0.00203176 | $0.00220688 | $0.00212818 | $121,950 | - |
| Oct-29 2024 | $0.00209938 | $0.00200582 | $0.00220338 | $0.00205218 | $76,537 | - |
| Oct-28 2024 | $0.00205371 | $0.00195047 | $0.00205847 | $0.00195916 | $82,502 | - |
| Oct-27 2024 | $0.00197045 | $0.00168727 | $0.00207775 | $0.00171179 | $144,917 | - |
| Oct-26 2024 | $0.00170851 | $0.00152553 | $0.00173323 | $0.00152553 | $103,682 | - |
| Oct-25 2024 | $0.00163597 | $0.00163597 | $0.0018906 | $0.00183141 | $116,432 | - |