Рыночная кепка $4.23T
0.99%
Объем 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036341 | $0.00035844 | $0.00036521 | $0.00036244 | - | - |
| Sep-08 2025 | $0.00036244 | $0.00033533 | $0.00036244 | $0.00033533 | - | - |
| Sep-07 2025 | $0.00033533 | $0.00033533 | $0.00034429 | $0.00034429 | - | - |
| Sep-06 2025 | $0.00034429 | $0.00034429 | $0.00035602 | $0.00035602 | - | - |
| Sep-05 2025 | $0.00035602 | $0.00035602 | $0.00036735 | $0.0003608 | - | - |
| Sep-04 2025 | $0.0003608 | $0.00030952 | $0.0003621 | $0.00031694 | $3,458 | - |
| Sep-03 2025 | $0.00031694 | $0.00031694 | $0.00037106 | $0.00036565 | - | - |
| Sep-02 2025 | $0.00036565 | $0.00036565 | $0.00047636 | $0.00044409 | $19,488 | - |
| Sep-01 2025 | $0.00044409 | $0.00029893 | $0.00044409 | $0.00030795 | - | - |
| Aug-31 2025 | $0.00030795 | $0.00030795 | $0.00031637 | $0.00031336 | - | - |
| Aug-30 2025 | $0.00033806 | $0.00031135 | $0.00033806 | $0.00031669 | $1,093 | - |
| Aug-29 2025 | $0.00031669 | $0.00031669 | $0.0003325 | $0.00033001 | - | - |
| Aug-28 2025 | $0.00033001 | $0.00032245 | $0.00033001 | $0.00032245 | - | - |
| Aug-27 2025 | $0.00032245 | $0.00030967 | $0.0003234 | $0.00030967 | - | - |
| Aug-26 2025 | $0.00030967 | $0.00030059 | $0.00030967 | $0.00030481 | - | - |