Рыночная кепка $2.54T
1.62%
Объем 24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
Монеты
34.231
+6
Биржи
885
Последнее обновление
19 секунд тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004737 | $0.00004737 | $0.00004955 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004906 | $0.00004906 | $0.00005905 | $0.00005905 | $1,226 | - |
| Feb-10 2026 | $0.00006113 | $0.00004985 | $0.00009708 | $0.00005211 | $24,090 | - |
| Feb-09 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-08 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-07 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-06 2026 | $0.00005211 | $0.00005211 | $0.00005535 | $0.00005535 | - | - |
| Feb-05 2026 | $0.00005535 | $0.00005535 | $0.00006249 | $0.00006249 | - | - |
| Feb-04 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Feb-03 2026 | $0.00006249 | $0.00006155 | $0.00006249 | $0.00006155 | - | - |
| Feb-02 2026 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Feb-01 2026 | $0.00006155 | $0.00006118 | $0.00006155 | $0.00006118 | - | - |
| Jan-31 2026 | $0.00006118 | $0.00006118 | $0.00007614 | $0.00007614 | - | - |
| Jan-30 2026 | $0.00007614 | $0.00007614 | $0.00007614 | $0.00007614 | - | - |
| Jan-29 2026 | $0.00007614 | $0.00007614 | $0.00007687 | $0.00007687 | - | - |