Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033477 | $0.00033477 | $0.00035903 | $0.00035903 | - | - |
| Jun-21 2025 | $0.00035903 | $0.00035903 | $0.00039724 | $0.00039193 | - | - |
| Jun-20 2025 | $0.00039193 | $0.00034826 | $0.00041152 | $0.00039847 | - | - |
| Jun-19 2025 | $0.00039847 | $0.00039847 | $0.00042389 | $0.00042389 | - | - |
| Jun-18 2025 | $0.00042389 | $0.00041822 | $0.00043544 | $0.00043544 | - | - |
| Jun-17 2025 | $0.00043544 | $0.00043279 | $0.00047327 | $0.00047327 | - | - |
| Jun-16 2025 | $0.00047327 | $0.00046327 | $0.00048109 | $0.00046327 | - | - |
| Jun-15 2025 | $0.00046327 | $0.0004463 | $0.00048811 | $0.00044898 | - | - |
| Jun-14 2025 | $0.00044898 | $0.00044898 | $0.00047497 | $0.00046986 | $969 | - |
| Jun-13 2025 | $0.00045984 | $0.00043088 | $0.00045984 | $0.00044693 | $848 | - |
| Jun-12 2025 | $0.00045816 | $0.00045816 | $0.0004859 | $0.0004859 | $514 | - |
| Jun-11 2025 | $0.00049987 | $0.00049987 | $0.00051625 | $0.00050158 | - | - |
| Jun-10 2025 | $0.00050195 | $0.00047431 | $0.0005033 | $0.00048752 | $1,207 | - |
| Jun-09 2025 | $0.00048752 | $0.00047552 | $0.00048752 | $0.00047552 | - | - |
| Jun-08 2025 | $0.00047552 | $0.00046913 | $0.00047552 | $0.00047394 | - | - |