Рыночная кепка $2.51T
-2.95%
Объем 24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Монеты
34.430
+3
Биржи
885
Последнее обновление
2 минут тому назад
IMARO (IMARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-25 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-24 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-23 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-22 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-21 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Mar-20 2026 | $0.00005532 | $0.00005507 | $0.00005565 | $0.00005507 | - | - |
| Mar-19 2026 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Mar-18 2026 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Mar-17 2026 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Mar-16 2026 | $0.00005935 | $0.00005621 | $0.00005935 | $0.00005621 | $70 | - |
| Mar-15 2026 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Mar-14 2026 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Mar-13 2026 | $0.00005621 | $0.00005288 | $0.00005621 | $0.00005288 | - | - |
| Mar-12 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |