Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
im just a girl (GIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-02 2025 | $0.00001684 | $0.00001537 | $0.00001684 | $0.00001537 | - | - |
| Oct-01 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-30 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.000016 | $0.000016 | - | - |
| Sep-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Sep-25 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Sep-24 2025 | $0.000016 | $0.000016 | $0.00001623 | $0.00001623 | - | - |
| Sep-23 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Sep-22 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Sep-21 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Sep-20 2025 | $0.00001802 | $0.00001802 | $0.00001887 | $0.00001887 | - | - |
| Sep-19 2025 | $0.00001887 | $0.00001882 | $0.00001887 | $0.00001882 | - | - |