Рыночная кепка $2.44T
-1.24%
Объем 24h $167.33B
11.76%
BTC % 55.53%
0.14%
ETH % 11.98%
-1%
Монеты
29.401
+19
Биржи
885
Последнее обновление
52 секунд тому назад
ILUS Coin (ILUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-28 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-27 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-26 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-25 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-24 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-23 2023 | $0.140004 | $0.14 | $0.14005 | $0.14005 | - | - |
| Jun-22 2023 | $0.140032 | $0.139924 | $0.142029 | $0.141992 | - | - |
| Jun-21 2023 | $0.142043 | $0.079986 | $0.144979 | $0.144979 | $1 | - |
| Jun-20 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-19 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-18 2023 | $0.144979 | $0.144945 | $0.144985 | $0.144962 | - | - |
| Jun-17 2023 | $0.144974 | $0.144909 | $0.149991 | $0.149991 | - | - |
| Jun-16 2023 | $0.149991 | $0.149929 | $0.150074 | $0.150019 | - | - |
| Jun-15 2023 | $0.150032 | $0.082705 | $0.15171 | $0.15171 | $2 | - |