Рыночная кепка $2.47T
-2.54%
Объем 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Ignite (IGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-06 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-05 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-04 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-03 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-02 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
| Mar-01 2023 | $0.103056 | $0.10289 | $0.103255 | $0.103028 | - | - |
| Feb-28 2023 | $0.102989 | $0.102872 | $0.103659 | $0.103659 | $3 | - |
| Feb-27 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
| Feb-26 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
| Feb-25 2023 | $0.103659 | $0.10365 | $0.103659 | $0.10365 | - | - |
| Feb-24 2023 | $0.10365 | $0.10348 | $0.105194 | $0.105194 | $21 | - |
| Feb-23 2023 | $0.105211 | $0.105017 | $0.120835 | $0.120653 | $4 | - |
| Feb-22 2023 | $0.120585 | $0.120405 | $0.144907 | $0.144907 | $241 | - |
| Feb-21 2023 | $0.144907 | $0.144907 | $0.144907 | $0.144907 | - | - |