Рыночная кепка $2.30T
2.52%
Объем 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Монеты
28.544
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-30 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-29 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-28 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-27 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-26 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-25 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-21 2022 | $0.00004058 | $0.00004058 | $0.00004194 | $0.00004162 | - | - |
Oct-20 2022 | $0.00004161 | $0.00003875 | $0.00011078 | $0.00011078 | $0 | - |
Oct-19 2022 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |
Oct-18 2022 | $0.00011078 | $0.0001091 | $0.0001128 | $0.0001091 | - | - |
Oct-17 2022 | $0.0001091 | $0.00010284 | $0.00014008 | $0.00013991 | $0 | - |