Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
54 секунд тому назад
IDCM Token (IT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-15 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-14 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-13 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-12 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-11 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-10 2022 | $0.00004619 | $0.00004413 | $0.0000466 | $0.00004485 | - | - |
| May-09 2022 | $0.0000449 | $0.00004476 | $0.00005056 | $0.00005037 | - | - |
| May-08 2022 | $0.00005034 | $0.00004996 | $0.00005277 | $0.00005272 | - | - |
| May-07 2022 | $0.00005272 | $0.00005199 | $0.00005393 | $0.00005389 | - | - |
| May-06 2022 | $0.00005389 | $0.0000529 | $0.00005509 | $0.00005497 | - | - |
| May-05 2022 | $0.00005498 | $0.00005409 | $0.00005897 | $0.0000588 | - | - |
| May-04 2022 | $0.00005881 | $0.00005558 | $0.00005913 | $0.00005566 | - | - |
| May-03 2022 | $0.00005566 | $0.00005524 | $0.00005718 | $0.00005714 | - | - |
| May-02 2022 | $0.00005714 | $0.00005571 | $0.00005748 | $0.00005655 | - | - |