Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Ibiza Final Boss (BOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,530,116,674 | $8,916,816,442 | $9,530,116,674 | $8,916,816,442 | - | - |
| Oct-03 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-02 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-01 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Sep-30 2025 | $8,916,816,442 | $8,916,816,442 | $9,177,681,056 | $9,177,681,056 | - | - |
| Sep-29 2025 | $9,177,681,056 | $9,177,681,056 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-28 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-27 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-26 2025 | $10,905,078,824 | $9,672,995,310 | $10,905,078,824 | $9,672,995,310 | - | - |
| Sep-25 2025 | $9,672,995,310 | $9,672,995,310 | $13,175,771,501 | $9,731,695,883 | - | - |
| Sep-24 2025 | $9,731,695,883 | $4,816,785,544 | $9,731,695,883 | $4,816,785,544 | - | - |
| Sep-23 2025 | $4,816,785,544 | $1,526,117,518 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-22 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-21 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-20 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |