Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-07 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-06 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-05 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-04 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-03 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
Sep-02 2025 | $0.0000017294 | $0.0000017179 | $0.0000017294 | $0.0000017179 | - | - |
Sep-01 2025 | $0.0000017179 | $0.0000017179 | $0.0000017419 | $0.0000017419 | - | - |
Aug-31 2025 | $0.0000017419 | $0.0000017125 | $0.0000017419 | $0.0000017125 | - | - |
Aug-30 2025 | $0.0000017125 | $0.0000017125 | $0.0000017125 | $0.0000017125 | - | - |
Aug-29 2025 | $0.0000017125 | $0.0000017125 | $0.0000017744 | $0.0000017744 | - | - |
Aug-28 2025 | $0.0000017744 | $0.0000017515 | $0.0000017891 | $0.0000017515 | - | - |
Aug-27 2025 | $0.0000017731 | $0.0000017356 | $0.675417 | $0.499663 | - | - |
Aug-26 2025 | $0.500063 | $0.288259 | $0.500063 | $0.288259 | $4,876,385 | - |
Aug-25 2025 | $0.289005 | $0.198345 | $0.289005 | $0.200827 | $4,820,843 | - |