Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ibiza Final Boss (BOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023764 | $0.013392 | $0.023764 | $0.013392 | $4,656,991 | - |
| Aug-19 2025 | $0.012798 | $0.00830956 | $0.012846 | $0.00833407 | $4,712,269 | - |
| Aug-18 2025 | $0.00796098 | $0.00453138 | $0.00796098 | $0.00453138 | $4,618,496 | - |
| Aug-17 2025 | $0.00453138 | $0.00318484 | $0.00458529 | $0.00318529 | - | - |
| Aug-16 2025 | $0.00318529 | $0.00225732 | $0.00318529 | $0.00225732 | - | - |
| Aug-15 2025 | $0.00226615 | $0.00132754 | $0.00226615 | $0.00132754 | $4,665,629 | - |
| Aug-14 2025 | $0.00123137 | $0.00012073 | $0.00123137 | $0.00012073 | $11,056,438 | - |
| Aug-13 2025 | $0.00009357 | $0.0000055744 | $0.00009359 | $0.0000055744 | $4,758,635 | - |
| Aug-12 2025 | $0.0000055375 | $0.0000050904 | $0.0000055375 | $0.0000050904 | $122,834 | - |