Рыночная кепка $3.54T
-1.19%
Объем 24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
Монеты
32.345
+14
Биржи
885
Последнее обновление
1 минут тому назад
HyperX (HYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $27.12 | $27.02 | $27.15 | $27.15 | $127,912 | - |
| Jul-05 2025 | $27.15 | $27.15 | $27.41 | $27.30 | $155,089 | - |
| Jul-04 2025 | $27.07 | $27.02 | $27.33 | $27.31 | $178,840 | - |
| Jul-03 2025 | $27.36 | $27.18 | $27.56 | $27.28 | $162,533 | - |
| Jul-02 2025 | $27.29 | $27.16 | $27.80 | $27.24 | $180,853 | - |
| Jul-01 2025 | $27.25 | $27.15 | $27.80 | $27.53 | $143,919 | - |
| Jun-30 2025 | $27.61 | $26.79 | $27.77 | $27.66 | $211,221 | - |
| Jun-29 2025 | $27.39 | $27.06 | $27.90 | $27.86 | $146,263 | - |
| Jun-28 2025 | $27.74 | $27.36 | $27.98 | $27.91 | $164,269 | - |
| Jun-27 2025 | $27.65 | $27.33 | $28.03 | $28.01 | $145,299 | - |
| Jun-26 2025 | $27.58 | $27.55 | $28.11 | $28.09 | $94,964 | - |
| Jun-25 2025 | $28.14 | $27.67 | $28.19 | $27.77 | $181,517 | - |
| Jun-24 2025 | $27.78 | $27.43 | $28.19 | $28.10 | $157,153 | - |
| Jun-23 2025 | $28.15 | $22.60 | $28.15 | $26.21 | $568,121 | - |
| Jun-22 2025 | $19.79 | $12.00 | $28.30 | $28.21 | $217,766 | - |