Рыночная кепка $2.55T
-2.5%
Объем 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
HyperX (HYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-20 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-19 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |
| Mar-16 2026 | $0.00748064 | $0.00748064 | $0.00748064 | $0.00748064 | - | - |
| Mar-15 2026 | $0.00748064 | $0.00747997 | $0.00748114 | $0.00748044 | - | - |
| Mar-14 2026 | $0.00748067 | $0.00575958 | $0.00748181 | $0.00576048 | $18 | - |
| Mar-13 2026 | $0.00576036 | $0.00575909 | $0.00576161 | $0.00576072 | $0 | - |
| Mar-12 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-11 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-10 2026 | $0.00576072 | $0.00575977 | $0.00576229 | $0.00576086 | - | - |
| Mar-09 2026 | $0.00576133 | $0.00575895 | $0.00631001 | $0.00631001 | $6 | - |
| Mar-08 2026 | $0.00631001 | $0.00631001 | $0.00631001 | $0.00631001 | - | - |
| Mar-07 2026 | $0.00631001 | $0.00630926 | $0.00631001 | $0.00630926 | - | - |