Рыночная кепка $3.46T
1.63%
Объем 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Монеты
31.796
+11
Биржи
885
Последнее обновление
22 секунд тому назад
HyperX (HYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $30.10 | $29.86 | $30.24 | $30.04 | $262,654 | - |
| May-08 2025 | $30.11 | $29.76 | $30.25 | $29.76 | $326,588 | - |
| May-07 2025 | $29.74 | $27.73 | $30.16 | $28.05 | $180,165 | - |
| May-06 2025 | $28.08 | $27.64 | $28.15 | $28.05 | $213,432 | - |
| May-05 2025 | $27.73 | $27.14 | $28.16 | $27.14 | $136,792 | - |
| May-04 2025 | $27.43 | $27.40 | $28.18 | $28.10 | $94,216 | - |
| May-03 2025 | $28.16 | $28.01 | $28.17 | $28.11 | $317,815 | - |
| May-02 2025 | $28.14 | $27.60 | $28.18 | $28.02 | $256,208 | - |
| May-01 2025 | $28.10 | $27.68 | $28.19 | $27.94 | $235,813 | - |
| Apr-30 2025 | $28.00 | $27.59 | $28.17 | $28.14 | $265,213 | - |
| Apr-29 2025 | $28.04 | $27.58 | $28.19 | $28.15 | $289,231 | - |
| Apr-28 2025 | $28.10 | $28.00 | $28.18 | $28.06 | $313,062 | - |
| Apr-27 2025 | $28.04 | $28.02 | $28.20 | $28.15 | $332,610 | - |
| Apr-26 2025 | $28.17 | $28.01 | $28.19 | $28.13 | $315,850 | - |
| Apr-25 2025 | $27.92 | $27.46 | $28.19 | $28.05 | $175,032 | - |