Рыночная кепка $2.61T
-2.26%
Объем 24h $139.69B
-3.97%
BTC % 54.52%
-0.4%
ETH % 10.17%
-1.47%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
HyperX (HYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-30 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-29 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-28 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-27 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-26 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-25 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-24 2026 | $0.0058989 | $0.0058989 | $0.0058989 | $0.0058989 | - | - |
| Mar-23 2026 | $0.0058989 | $0.00589795 | $0.00589979 | $0.00589951 | - | - |
| Mar-22 2026 | $0.00589988 | $0.0058987 | $0.00748046 | $0.00748046 | $11 | - |
| Mar-21 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-20 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-19 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |