Рыночная кепка $3.47T
0%
Объем 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
HyperX (HYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00595772 | $0.00595671 | $0.00595772 | $0.00595671 | - | - |
| Jan-16 2026 | $0.00595708 | $0.00595615 | $0.00595798 | $0.00595776 | $5 | - |
| Jan-15 2026 | $0.00595775 | $0.00595663 | $0.00595973 | $0.00595973 | $8 | - |
| Jan-14 2026 | $0.00499975 | $0.003298 | $0.00500041 | $0.00349745 | $15 | - |
| Jan-13 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-12 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-11 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-10 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-09 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-08 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-07 2026 | $0.00349745 | $0.00349639 | $0.00349851 | $0.00349826 | - | - |
| Jan-06 2026 | $0.00349844 | $0.00195962 | $0.00349889 | $0.00195995 | $43 | - |
| Jan-05 2026 | $0.00196003 | $0.0013091 | $0.00196003 | $0.00130936 | $0 | - |
| Jan-04 2026 | $0.0013091 | $0.0013091 | $0.00324879 | $0.00324879 | $7 | - |
| Jan-03 2026 | $0.00324879 | $0.00324857 | $0.00324917 | $0.00324857 | - | - |