Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Hyper USD (USDH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-14 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-13 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-12 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-11 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-10 2025 | $0.930256 | $0.930256 | $0.930256 | $0.930256 | - | - |
| Oct-09 2025 | $0.930256 | $0.930256 | $1.0110 | $0.9973 | - | - |
| Oct-08 2025 | $0.9973 | $0.9959 | $1.0023 | $0.9992 | - | - |
| Oct-07 2025 | $0.9992 | $0.9992 | $1.0707 | $1.0271 | - | - |
| Oct-06 2025 | $1.0271 | $1.0271 | $1.0271 | $1.0271 | - | - |
| Oct-05 2025 | $1.0255 | $1.0196 | $1.0442 | $1.0206 | $62,556 | - |
| Oct-04 2025 | $1.0206 | $1.0152 | $1.0291 | $1.0291 | $61,976 | - |
| Oct-03 2025 | $1.0302 | $1.0147 | $1.0305 | $1.0173 | $61,966 | - |
| Oct-02 2025 | $1.0189 | $0.913239 | $1.0225 | $0.913239 | $61,683 | - |
| Oct-01 2025 | $0.911372 | $0.872709 | $0.913911 | $0.873381 | $58,583 | - |