Рыночная кепка $2.41T
-6.06%
Объем 24h $175.10B
28.26%
BTC % 51.56%
0.5%
ETH % 15.43%
-0.64%
Монеты
28.341
+23
Биржи
885
Последнее обновление
1 минут тому назад
Hyper Deflate (HDFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-29 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-28 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-27 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-26 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-25 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-24 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-23 2022 | $0.0000000122 | $0.0000000103 | $0.0000000126 | $0.0000000123 | - | - |
| Dec-22 2022 | $0.0000000123 | $0.000000012 | $0.0000000128 | $0.0000000123 | - | - |
| Dec-21 2022 | $0.0000000123 | $0.0000000121 | $0.000000013 | $0.0000000128 | - | - |
| Dec-20 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000128 | - | - |
| Dec-19 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
| Dec-18 2022 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
| Dec-17 2022 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
| Dec-16 2022 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |