Рыночная кепка $2.54T
-1.63%
Объем 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Монеты
28.304
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-17 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-16 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-15 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-14 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-13 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-12 2023 | $0.00348238 | $0.0034623 | $0.00350133 | $0.00348873 | - | - |
Nov-11 2023 | $0.00347682 | $0.00319833 | $0.00347682 | $0.00319833 | $1 | - |
Nov-10 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-09 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-08 2023 | $0.00319833 | $0.00319833 | $0.0032086 | $0.0032086 | - | - |
Nov-07 2023 | $0.00320632 | $0.00317267 | $0.00322705 | $0.00319095 | $4 | - |
Nov-06 2023 | $0.00319095 | $0.00319095 | $0.00320662 | $0.00320662 | - | - |
Nov-05 2023 | $0.00322251 | $0.00314271 | $0.00322251 | $0.00316908 | $0 | - |
Nov-04 2023 | $0.00317997 | $0.00312465 | $0.00317997 | $0.00317883 | $2 | - |