Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
15 секунд тому назад
HUNT (HUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010274 | $0.00010274 | $0.0001102 | $0.00010321 | $0 | - |
| Dec-09 2025 | $0.00010321 | $0.00009898 | $0.0001124 | $0.00010049 | - | - |
| Dec-08 2025 | $0.00010049 | $0.00009932 | $0.00010762 | $0.00009932 | - | - |
| Dec-07 2025 | $0.00009932 | $0.00009569 | $0.00010645 | $0.00009569 | - | - |
| Dec-06 2025 | $0.00009569 | $0.00009341 | $0.00010154 | $0.00009341 | - | - |
| Dec-05 2025 | $0.00009341 | $0.00009341 | $0.00010426 | $0.00010426 | - | - |
| Dec-04 2025 | $0.00010426 | $0.00009859 | $0.00010688 | $0.00010006 | $46 | - |
| Dec-03 2025 | $0.00010006 | $0.00009843 | $0.00010455 | $0.00010349 | - | - |
| Dec-02 2025 | $0.00010349 | $0.00008634 | $0.00010349 | $0.00008634 | - | - |
| Dec-01 2025 | $0.00008634 | $0.00008529 | $0.00009343 | $0.00009343 | - | - |
| Nov-30 2025 | $0.00009343 | $0.00009271 | $0.00010024 | $0.00009303 | - | - |
| Nov-29 2025 | $0.00009303 | $0.00009303 | $0.00010087 | $0.00009474 | - | - |
| Nov-28 2025 | $0.00010027 | $0.00009517 | $0.00010286 | $0.00010224 | $78 | - |
| Nov-27 2025 | $0.00010224 | $0.00009665 | $0.00010986 | $0.00010387 | $582 | - |
| Nov-26 2025 | $0.00010422 | $0.00009583 | $0.00010869 | $0.00009704 | - | - |