Рыночная кепка $2.60T
2.45%
Объем 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Монеты
34.401
+38
Биржи
885
Последнее обновление
1 минут тому назад
HUNT (HUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-11 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-10 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-09 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-08 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-07 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-06 2026 | $0.00003546 | $0.00003546 | $0.0000367 | $0.0000367 | - | - |
| Mar-05 2026 | $0.0000367 | $0.00003643 | $0.00003843 | $0.00003643 | - | - |
| Mar-04 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Mar-03 2026 | $0.00003643 | $0.0000347 | $0.00003643 | $0.00003639 | - | - |
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |