Рыночная кепка $3.17T
-3.25%
Объем 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
HUNT (HUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008058 | $0.00008052 | $0.00008786 | $0.0000823 | - | - |
| Nov-18 2025 | $0.00008738 | $0.00007754 | $0.00011447 | $0.00011447 | $1,113 | - |
| Nov-17 2025 | $0.00011447 | $0.00008551 | $0.00011447 | $0.00009501 | $77 | - |
| Nov-16 2025 | $0.00009394 | $0.00008887 | $0.00009663 | $0.00009071 | - | - |
| Nov-15 2025 | $0.00009071 | $0.00008914 | $0.00009952 | $0.00009254 | - | - |
| Nov-14 2025 | $0.00008907 | $0.00008785 | $0.00011016 | $0.00010769 | - | - |
| Nov-13 2025 | $0.00010769 | $0.00010379 | $0.00011747 | $0.00011041 | - | - |
| Nov-12 2025 | $0.00011041 | $0.00011041 | $0.00013251 | $0.00012539 | $892 | - |
| Nov-11 2025 | $0.00012539 | $0.00012539 | $0.00014184 | $0.00012997 | - | - |
| Nov-10 2025 | $0.00013257 | $0.00013092 | $0.00014021 | $0.00013642 | - | - |
| Nov-09 2025 | $0.00013642 | $0.00012309 | $0.00013659 | $0.00012316 | $151 | - |
| Nov-08 2025 | $0.00012316 | $0.00011982 | $0.00013174 | $0.00011982 | - | - |
| Nov-07 2025 | $0.00011982 | $0.00011982 | $0.00013085 | $0.0001221 | - | - |
| Nov-06 2025 | $0.00012242 | $0.00012242 | $0.00013221 | $0.0001258 | - | - |
| Nov-05 2025 | $0.00013351 | $0.00011732 | $0.00013351 | $0.00011732 | - | - |