Рыночная кепка $2.49T
-2.71%
Объем 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Монеты
28.329
+19
Биржи
885
Последнее обновление
52 секунд тому назад
Hunter Crypto Coin (HCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-10 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-09 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-08 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-07 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-06 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-05 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-04 2023 | $0.0000035024 | $0.0000035003 | $0.0000035032 | $0.0000035011 | - | - |
| May-03 2023 | $0.0000035011 | $0.0000034978 | $0.0000035046 | $0.0000035014 | $0 | - |
| May-02 2023 | $0.0000035012 | $0.0000034988 | $0.0000035043 | $0.0000035012 | $0 | - |
| May-01 2023 | $0.0000035011 | $0.0000034945 | $0.0000035033 | $0.0000035013 | $0 | - |
| Apr-30 2023 | $0.0000035014 | $0.0000035003 | $0.000003505 | $0.0000035019 | $0 | - |
| Apr-29 2023 | $0.000003502 | $0.0000035012 | $0.0000035047 | $0.0000035028 | $0 | - |
| Apr-28 2023 | $0.0000035026 | $0.000003498 | $0.0000035042 | $0.0000035006 | $0 | - |
| Apr-27 2023 | $0.0000035005 | $0.0000034968 | $0.0000035087 | $0.0000035013 | $0 | - |