Рыночная кепка $2.51T
-2.23%
Объем 24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
Монеты
28.239
+27
Биржи
885
Последнее обновление
2 минут тому назад
Whale Loans (HUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-19 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-18 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-17 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-16 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-15 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
| Jul-14 2022 | $0.018171 | $0.018165 | $0.018211 | $0.018183 | - | - |
| Jul-13 2022 | $0.018183 | $0.018157 | $0.038556 | $0.038479 | - | - |
| Jul-12 2022 | $0.038479 | $0.0067451 | $0.05221 | $0.0067451 | - | - |
| Jul-11 2022 | $0.0067451 | $0.00672809 | $0.00675229 | $0.00673055 | - | - |
| Jul-10 2022 | $0.00673055 | $0.00279496 | $0.028286 | $0.028286 | - | - |
| Jul-09 2022 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | - |
| Jul-08 2022 | $0.028286 | $0.028215 | $0.053149 | $0.053149 | - | - |
| Jul-07 2022 | $0.053149 | $0.053149 | $0.053149 | $0.053149 | - | - |
| Jul-06 2022 | $0.053149 | $0.053118 | $0.053307 | $0.053301 | - | - |