Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-28 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-27 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-26 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-25 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-24 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-23 2023 | $0.00030148 | $0.00029855 | $0.00030348 | $0.00030181 | - | - |
Aug-22 2023 | $0.00029693 | $0.00028708 | $0.00030678 | $0.00030678 | $3 | - |
Aug-21 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-20 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-19 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-18 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-17 2023 | $0.0003096 | $0.00030423 | $0.00032598 | $0.00032598 | $2 | - |
Aug-16 2023 | $0.00032563 | $0.00032487 | $0.00033969 | $0.00033969 | $58 | - |
Aug-15 2023 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | - | - |