Рыночная кепка $2.23T
-1.04%
Объем 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-18 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-17 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-16 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-15 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-14 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-13 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-12 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-11 2024 | $0.0000084125 | $0.0000084125 | $0.00002757 | $0.00002217 | $4 | - |
Jan-10 2024 | $0.00001752 | $0.00001752 | $0.00001756 | $0.00001756 | $1 | - |
Jan-09 2024 | $0.00001756 | $0.00001052 | $0.00001756 | $0.00001052 | $19 | - |
Jan-08 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-07 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-06 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-05 2024 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | $2 | - |