Рыночная кепка $2.23T
-3.72%
Объем 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-18 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-17 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-16 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-15 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-14 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-13 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-12 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
Jan-11 2024 | $0.0000084125 | $0.0000084125 | $0.00002757 | $0.00002217 | $4 | - |
Jan-10 2024 | $0.00001752 | $0.00001752 | $0.00001756 | $0.00001756 | $1 | - |
Jan-09 2024 | $0.00001756 | $0.00001052 | $0.00001756 | $0.00001052 | $19 | - |
Jan-08 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-07 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-06 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Jan-05 2024 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | $2 | - |