Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
HubinNetwork (HBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-10 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-09 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-08 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-07 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-06 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-05 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
| May-04 2023 | $0.00023015 | $0.00023002 | $0.00023021 | $0.00023007 | - | - |
| May-03 2023 | $0.00023007 | $0.00022985 | $0.0002303 | $0.00023009 | $0 | - |
| May-02 2023 | $0.00023008 | $0.00022992 | $0.00023028 | $0.00023007 | $0 | - |
| May-01 2023 | $0.00023007 | $0.00022964 | $0.00023022 | $0.00023009 | $0 | - |
| Apr-30 2023 | $0.00023009 | $0.00023001 | $0.00023033 | $0.00023012 | $0 | - |
| Apr-29 2023 | $0.00023013 | $0.00023008 | $0.00023031 | $0.00023018 | $0 | - |
| Apr-28 2023 | $0.00023017 | $0.00022987 | $0.00030376 | $0.00030367 | $0 | - |
| Apr-27 2023 | $0.00030371 | $0.00022979 | $0.0003082 | $0.00023009 | $12 | - |