Рыночная кепка $2.67T
-1.05%
Объем 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
HU LE ZHI (HULEZHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |
| Jan-29 2026 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | - | - |
| Jan-28 2026 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | - | - |
| Jan-27 2026 | $0.0003199 | $0.00030584 | $0.0003199 | $0.00030584 | - | - |
| Jan-26 2026 | $0.00030584 | $0.00030584 | $0.00030584 | $0.00030584 | - | - |
| Jan-25 2026 | $0.00030584 | $0.00030584 | $0.00031666 | $0.00031666 | - | - |
| Jan-24 2026 | $0.00031666 | $0.00030692 | $0.00031666 | $0.00030692 | - | - |
| Jan-23 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-22 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-21 2026 | $0.00030692 | $0.00030692 | $0.00031726 | $0.00031726 | - | - |
| Jan-20 2026 | $0.00031726 | $0.00031726 | $0.00036069 | $0.00036069 | $159 | - |