Рыночная кепка $2.59T
-0.54%
Объем 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
7 секунд тому назад
HU LE ZHI (HULEZHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-12 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-11 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-10 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-09 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-08 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-07 2026 | $0.00019798 | $0.00019798 | $0.00022795 | $0.00022795 | - | - |
| Feb-06 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-05 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-04 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |