Рыночная кепка $3.30T
-2.48%
Объем 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
59 секунд тому назад
HU LE ZHI (HULEZHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00034849 | $0.00034664 | $0.00036181 | $0.00034664 | - | - |
| Jan-06 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-05 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-04 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-03 2026 | $0.00034664 | $0.00034292 | $0.00034664 | $0.00034292 | - | - |
| Jan-02 2026 | $0.00034292 | $0.00032461 | $0.00034292 | $0.00032461 | - | - |
| Jan-01 2026 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-31 2025 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-30 2025 | $0.00032461 | $0.0003198 | $0.00032461 | $0.0003198 | - | - |
| Dec-29 2025 | $0.0003198 | $0.00031955 | $0.00033012 | $0.00031955 | - | - |
| Dec-28 2025 | $0.00031955 | $0.00031955 | $0.00031955 | $0.00031955 | - | - |
| Dec-27 2025 | $0.00031955 | $0.00031955 | $0.00032436 | $0.00032436 | - | - |
| Dec-26 2025 | $0.00032436 | $0.00032436 | $0.00032436 | $0.00032436 | - | - |
| Dec-25 2025 | $0.00032436 | $0.00032436 | $0.00032713 | $0.00032713 | - | - |
| Dec-24 2025 | $0.00032713 | $0.00032713 | $0.00033242 | $0.00033242 | - | - |