Рыночная кепка $3.15T
-0.12%
Объем 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Монеты
33.691
+2
Биржи
885
Последнее обновление
2 минут тому назад
HU LE ZHI (HULEZHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Nov-22 2025 | $0.00031496 | $0.00031496 | $0.00035669 | $0.00035669 | - | - |
| Nov-21 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-20 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-19 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-18 2025 | $0.00034211 | $0.00034211 | $0.00035675 | $0.00035675 | - | - |
| Nov-17 2025 | $0.00035675 | $0.00035675 | $0.00035675 | $0.00035675 | - | - |
| Nov-16 2025 | $0.00035675 | $0.00035675 | $0.00040005 | $0.00040005 | - | - |
| Nov-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-12 2025 | $0.00040005 | $0.00039002 | $0.00040005 | $0.00039002 | - | - |
| Nov-11 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-10 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-09 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |