Рыночная кепка $3.69T
-4.45%
Объем 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Монеты
33.596
+9
Биржи
885
Последнее обновление
1 минут тому назад
Hpohs888inu (TETHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-15 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-14 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-13 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-12 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-11 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Dec-10 2023 | $0.00001253 | $0.00001243 | $0.00001253 | $0.00001243 | - | - |
| Dec-09 2023 | $0.00001251 | $0.00001247 | $0.00001405 | $0.00001384 | $420 | - |
| Dec-08 2023 | $0.00001384 | $0.0000132 | $0.00001425 | $0.0000132 | $513 | - |
| Dec-07 2023 | $0.00001316 | $0.00001024 | $0.00001326 | $0.00001024 | $605 | - |
| Dec-06 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-05 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Dec-04 2023 | $0.00001024 | $0.00001024 | $0.00001039 | $0.00001039 | - | - |
| Dec-03 2023 | $0.0000104 | $0.0000098404 | $0.00001046 | $0.0000098404 | $26 | - |
| Dec-02 2023 | $0.0000098404 | $0.0000098404 | $0.0000098404 | $0.0000098404 | - | - |