Рыночная кепка $3.69T
-4.45%
Объем 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Монеты
33.596
+9
Биржи
885
Последнее обновление
1 минут тому назад
Housing and Crypto Finance (HCF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-28 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-27 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-26 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-25 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-24 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-23 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-22 2023 | $0.00001082 | $0.0000092178 | $0.00001082 | $0.0000092198 | $1 | - |
| Nov-21 2023 | $0.0000092189 | $0.0000077454 | $0.00001537 | $0.0000077495 | $10 | - |
| Nov-20 2023 | $0.0000077478 | $0.0000077475 | $0.00002067 | $0.00002067 | $5 | - |
| Nov-19 2023 | $0.00002067 | $0.0000117 | $0.00002067 | $0.0000117 | $5 | - |
| Nov-18 2023 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Nov-17 2023 | $0.0000117 | $0.00001009 | $0.0000117 | $0.00001009 | $3 | - |
| Nov-16 2023 | $0.00001009 | $0.0000066295 | $0.00001228 | $0.0000066295 | $25 | - |
| Nov-15 2023 | $0.0000066295 | $0.0000066295 | $0.0000066295 | $0.0000066295 | - | - |