Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Horny Doge (HORNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000205 | $0.0000000202 | $0.000000021 | $0.0000000208 | $18 | - |
| May-13 2022 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | $19 | - |
| May-10 2022 | $0.0000000216 | $0.0000000216 | $0.0000000217 | $0.0000000217 | $9 | - |
| May-09 2022 | $0.0000000216 | $0.0000000211 | $0.0000000253 | $0.0000000251 | $9 | - |
| May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000253 | $0.0000000252 | $40 | - |
| May-07 2022 | $0.0000000265 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $1 | - |
| May-06 2022 | $0.0000000266 | $0.0000000262 | $0.0000000272 | $0.0000000267 | $2 | - |
| May-05 2022 | $0.0000000267 | $0.0000000266 | $0.0000000268 | $0.0000000267 | $11 | - |
| May-02 2022 | $0.0000000278 | $0.0000000275 | $0.000000028 | $0.0000000277 | $8 | - |
| May-01 2022 | $0.0000000277 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $8 | - |
| Apr-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000284 | $1 | - |
| Apr-20 2022 | $0.0000000302 | $0.00000003 | $0.0000000311 | $0.0000000306 | $26 | - |
| Apr-19 2022 | $0.0000000306 | $0.0000000301 | $0.0000000309 | $0.0000000302 | $77 | - |
| Apr-18 2022 | $0.0000000302 | $0.0000000287 | $0.0000000302 | $0.0000000293 | $1 | - |
| Apr-15 2022 | $0.0000000303 | $0.00000003 | $0.0000000306 | $0.0000000302 | $1 | - |