Рыночная кепка $4.00T
0.72%
Объем 24h $177.44B
-66.97%
BTC % 55.37%
-0.09%
ETH % 11.8%
0.33%
Монеты
33.584
+4
Биржи
885
Последнее обновление
33 секунд тому назад
HornHub finance (HHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-24 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-23 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-22 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-21 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-20 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-19 2022 | $0.00002485 | $0.0000248 | $0.00002485 | $0.0000248 | - | - |
| Oct-18 2022 | $0.0000248 | $0.00002454 | $0.00002507 | $0.00002498 | - | - |
| Oct-17 2022 | $0.00002498 | $0.00002491 | $0.00002556 | $0.00002518 | $259 | - |
| Oct-16 2022 | $0.00002518 | $0.00002472 | $0.00002531 | $0.00002472 | $272 | - |
| Oct-15 2022 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Oct-14 2022 | $0.00002472 | $0.0000245 | $0.00002498 | $0.00002451 | - | - |
| Oct-13 2022 | $0.00002451 | $0.00002333 | $0.00002472 | $0.00002465 | $159 | - |
| Oct-12 2022 | $0.00002465 | $0.00002413 | $0.00002492 | $0.00002485 | $505 | - |
| Oct-11 2022 | $0.00002485 | $0.00002483 | $0.00002485 | $0.00002483 | - | - |