Рыночная кепка $3.29T
-1.56%
Объем 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Монеты
33.775
+6
Биржи
885
Последнее обновление
4 минут тому назад
Hopecoin (HOPECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-14 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-13 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-12 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-10 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-09 2025 | $0.00002376 | $0.00002376 | $0.00002381 | $0.00002381 | - | - |
| Jul-08 2025 | $0.00002381 | $0.00002381 | $0.00002419 | $0.00002419 | - | - |
| Jul-07 2025 | $0.00002419 | $0.00002085 | $0.00002419 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002014 | $0.00002096 | $0.00002014 | - | - |
| Jul-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jul-04 2025 | $0.00002014 | $0.00002014 | $0.00002099 | $0.00002099 | - | - |
| Jul-03 2025 | $0.00002099 | $0.00001961 | $0.00002134 | $0.00001961 | - | - |
| Jul-02 2025 | $0.00001961 | $0.00001927 | $0.00001961 | $0.00001927 | - | - |
| Jul-01 2025 | $0.00001927 | $0.00001927 | $0.00001966 | $0.00001966 | - | - |