Рыночная кепка $2.61T
-2.19%
Объем 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Монеты
34.482
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Hope (HOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0 | $0 | $0.519498 | $0.519498 | - | - |
| Mar-16 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-15 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-14 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-13 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-12 2026 | $0.519498 | $0.519498 | $0.519498 | $0.519498 | - | - |
| Mar-11 2026 | $0.519498 | $0.519498 | $0.535639 | $0.535639 | - | - |
| Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
| Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |