Рыночная кепка $2.56T
-1.62%
Объем 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Hope (HOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
| Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |
| Nov-08 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-07 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-06 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-05 2023 | $0.577418 | $0.577418 | $0.577564 | $0.577564 | - | - |
| Nov-04 2023 | $0.57741 | $0.569376 | $0.577652 | $0.569376 | $23 | - |
| Nov-03 2023 | $0.569376 | $0.569168 | $0.569376 | $0.569168 | - | - |
| Nov-02 2023 | $0.569061 | $0.561457 | $0.56957 | $0.561457 | $1,877 | - |