Рыночная кепка $4.03T
-1.67%
Объем 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
HoneyFarm (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
| Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
| Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
| Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
| Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
| Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
| Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
| Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
| Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
| Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |