Рыночная кепка $2.31T
-6.31%
Объем 24h $167.16B
38.53%
BTC % 49.86%
0.24%
ETH % 16.59%
-0.72%
Монеты
27.937
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |