Рыночная кепка $3.37T
1.48%
Объем 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Монеты
33.680
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Honey Badger (HUGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-15 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-14 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-13 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-12 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-11 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-10 2023 | $0.00006302 | $0.000063 | $0.00006323 | $0.0000632 | - | - |
| Aug-09 2023 | $0.00006323 | $0.00006302 | $0.00006595 | $0.00006513 | $368 | - |
| Aug-08 2023 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Aug-07 2023 | $0.00006509 | $0.00006446 | $0.00006547 | $0.00006535 | $18 | - |
| Aug-06 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-05 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-04 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-03 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-02 2023 | $0.00006539 | $0.00006425 | $0.00006601 | $0.00006425 | $19 | - |