Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $282,579,727,520 | $122,936,770,059 | $347,934,405,543 | $161,325,802,957 | $98,766 | - |
| Jun-21 2025 | $154,416,889,661 | $45,427,489,563 | $171,794,039,848 | $53,853,485,519 | $40,168 | - |
| Jun-20 2025 | $53,827,938,383 | $34,128,308,229 | $59,285,973,305 | $34,128,308,229 | $7,166 | - |
| Jun-19 2025 | $33,392,216,413 | $22,243,925,179 | $36,620,298,727 | $23,154,852,120 | $3,868 | - |
| Jun-18 2025 | $22,979,940,461 | $22,618,267,541 | $34,614,474,639 | $34,378,461,849 | $1,135 | - |
| Jun-17 2025 | $34,253,350,186 | $29,275,305,050 | $38,073,864,764 | $29,750,746,328 | $1,891 | - |
| Jun-16 2025 | $30,085,312,418 | $27,550,524,313 | $37,003,519,988 | $36,643,352,488 | - | - |
| Jun-15 2025 | $36,643,352,488 | $26,159,613,597 | $50,717,202,077 | $26,159,613,597 | - | - |
| Jun-14 2025 | $26,118,260,314 | $26,091,613,387 | $27,672,785,600 | $27,672,785,600 | $108 | - |
| Jun-13 2025 | $27,672,785,600 | $27,480,206,260 | $27,737,522,589 | $27,655,820,518 | - | - |
| Jun-12 2025 | $27,655,820,518 | $27,640,531,904 | $34,627,577,366 | $34,627,577,366 | - | - |
| Jun-11 2025 | $34,477,019,337 | $28,722,097,580 | $34,734,513,218 | $28,898,240,933 | - | - |
| Jun-10 2025 | $29,063,518,487 | $24,181,459,181 | $29,063,518,487 | $24,211,562,160 | - | - |
| Jun-09 2025 | $24,211,562,160 | $24,191,964,313 | $24,257,408,851 | $24,191,964,313 | - | - |
| Jun-08 2025 | $24,191,964,313 | $23,292,667,489 | $24,191,964,313 | $23,419,842,286 | - | - |