Рыночная кепка $2.59T
0.4%
Объем 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $8,176,894,671 | $7,269,898,325 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-07 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-06 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-05 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-04 2026 | $8,793,636,781 | $8,793,636,781 | $9,129,252,400 | $9,129,252,400 | - | - |
| Feb-03 2026 | $9,129,252,400 | $9,129,252,400 | $13,075,139,995 | $13,075,139,995 | - | - |
| Feb-02 2026 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | - | - |
| Feb-01 2026 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | - | - |
| Jan-31 2026 | $13,075,139,995 | $13,075,139,995 | $14,923,151,225 | $14,923,151,225 | - | - |
| Jan-30 2026 | $14,923,151,225 | $14,923,151,225 | $15,679,520,984 | $15,679,520,984 | - | - |
| Jan-29 2026 | $15,679,520,984 | $15,679,520,984 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-28 2026 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-27 2026 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-26 2026 | $17,101,723,631 | $9,023,952,862 | $60,406,171,161 | $9,023,952,862 | - | - |
| Jan-25 2026 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | - | - |