Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
6 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | - | - |
| Oct-24 2025 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | - | - |
| Oct-23 2025 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | - | - |
| Oct-22 2025 | $9,023,952,862 | $9,023,952,862 | $10,812,459,680 | $10,812,459,680 | - | - |
| Oct-21 2025 | $10,812,459,680 | $9,694,408,830 | $12,838,893,826 | $9,694,408,830 | - | - |
| Oct-20 2025 | $9,694,408,830 | $6,014,151,068 | $11,664,766,903 | $11,664,766,903 | - | - |
| Oct-19 2025 | $10,325,238,725 | $8,716,463,748 | $14,252,923,381 | $8,716,463,748 | - | - |
| Oct-18 2025 | $8,716,463,748 | $8,716,463,748 | $8,716,463,748 | $8,716,463,748 | - | - |
| Oct-17 2025 | $8,716,463,748 | $8,709,261,083 | $12,058,657,839 | $8,709,261,083 | - | - |
| Oct-16 2025 | $8,709,261,083 | $7,928,946,202 | $13,201,660,330 | $10,357,938,240 | - | - |
| Oct-15 2025 | $10,357,938,240 | $10,357,938,240 | $12,310,902,722 | $12,310,902,722 | - | - |
| Oct-14 2025 | $12,310,902,722 | $11,768,658,332 | $12,502,605,432 | $11,768,658,332 | - | - |
| Oct-13 2025 | $11,768,658,332 | $11,768,658,332 | $15,848,803,806 | $15,848,803,806 | - | - |
| Oct-12 2025 | $15,848,803,806 | $15,848,803,806 | $17,590,477,690 | $17,424,842,101 | $1 | - |
| Oct-11 2025 | $17,424,842,101 | $16,125,691,779 | $17,436,730,499 | $17,436,730,499 | - | - |