Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $51,603,224,865 | $44,023,653,371 | $74,335,752,723 | $74,335,752,723 | - | - |
| Aug-19 2025 | $64,279,295,843 | $43,486,270,201 | $69,736,547,295 | $53,881,052,797 | $102 | - |
| Aug-18 2025 | $61,259,691,318 | $43,823,707,753 | $76,781,106,635 | $63,496,118,908 | $209 | - |
| Aug-17 2025 | $63,496,118,908 | $36,052,941,492 | $63,496,118,908 | $38,840,163,656 | $325 | - |
| Aug-16 2025 | $38,840,163,656 | $27,151,241,059 | $67,219,427,997 | $43,829,927,432 | $341 | - |
| Aug-15 2025 | $54,765,310,015 | $39,184,848,265 | $64,378,293,757 | $56,946,238,465 | $239 | - |
| Aug-14 2025 | $60,353,729,464 | $48,992,694,727 | $105,161,213,854 | $66,104,029,274 | $337 | - |
| Aug-13 2025 | $61,426,933,424 | $40,251,061,583 | $68,199,801,312 | $66,042,764,383 | $305 | - |
| Aug-12 2025 | $66,042,764,383 | $43,517,322,433 | $71,252,455,092 | $58,844,718,801 | $203 | - |
| Aug-11 2025 | $74,789,416,997 | $63,718,343,136 | $83,419,085,399 | $67,736,655,303 | $258 | - |
| Aug-10 2025 | $96,753,032,574 | $55,500,742,942 | $97,494,322,433 | $58,543,579,110 | $396 | - |
| Aug-09 2025 | $72,633,252,663 | $36,595,433,922 | $183,516,616,555 | $183,516,616,555 | $1,140 | - |
| Aug-08 2025 | $142,097,242,645 | $22,973,770,571 | $156,601,381,366 | $32,602,348,970 | $1,856 | - |
| Aug-07 2025 | $26,404,557,439 | $11,688,101,263 | $74,349,690,523 | $47,690,379,722 | $1,223 | - |
| Aug-06 2025 | $47,672,028,686 | $47,672,028,686 | $52,229,862,309 | $50,509,223,934 | $807 | - |