Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Homer BSC (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $12,861,374,411 | $12,861,374,411 | $12,861,374,411 | $12,861,374,411 | - | - |
| Oct-04 2024 | $12,861,374,411 | $12,861,374,411 | $12,861,374,411 | $12,861,374,411 | - | - |
| Oct-03 2024 | $12,861,374,411 | $12,861,374,411 | $13,564,402,269 | $12,951,773,633 | $426 | - |
| Oct-02 2024 | $12,951,773,633 | $12,833,260,648 | $13,182,436,517 | $12,833,260,648 | $120 | - |
| Oct-01 2024 | $13,634,031,150 | $13,463,947,061 | $13,675,481,521 | $13,675,481,521 | $30 | - |
| Sep-30 2024 | $13,675,481,521 | $13,675,481,521 | $14,222,480,664 | $14,222,480,664 | $1 | - |
| Sep-29 2024 | $14,222,480,664 | $14,222,480,664 | $14,296,404,637 | $14,296,404,637 | $25 | - |
| Sep-28 2024 | $14,296,404,637 | $13,763,205,280 | $14,296,404,637 | $13,763,205,280 | $161 | - |
| Sep-27 2024 | $13,763,205,280 | $13,522,027,884 | $13,823,718,149 | $13,823,718,149 | $70 | - |
| Sep-26 2024 | $13,823,718,149 | $13,823,718,149 | $14,567,565,030 | $14,567,565,030 | $154 | - |
| Sep-25 2024 | $14,567,565,030 | $14,567,565,030 | $14,669,107,453 | $14,669,107,453 | $3 | - |
| Sep-24 2024 | $14,669,107,453 | $14,669,107,453 | $14,690,889,746 | $14,690,889,746 | $3 | - |
| Sep-23 2024 | $14,690,889,746 | $13,649,233,514 | $14,690,889,746 | $13,649,233,514 | $121 | - |
| Sep-22 2024 | $13,518,838,942 | $13,488,373,806 | $13,850,213,967 | $13,488,373,806 | $28 | - |
| Sep-21 2024 | $13,488,373,806 | $13,488,373,806 | $13,488,373,806 | $13,488,373,806 | - | - |