Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Homer BSC (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $108,301,434,497 | $108,301,434,497 | $108,301,434,497 | $108,301,434,497 | $3 | - |
| Jan-31 2025 | $108,301,434,497 | $28,029,985,411 | $108,301,434,497 | $28,029,985,411 | $3 | - |
| Jan-30 2025 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $2 | - |
| Jan-29 2025 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $2 | - |
| Jan-26 2025 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $2 | - |
| Jan-25 2025 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $2 | - |
| Jan-24 2025 | $38,102,709,694 | $38,102,709,694 | $38,102,709,694 | $38,102,709,694 | $5 | - |
| Jan-23 2025 | $38,102,709,694 | $38,102,709,694 | $101,856,215,546 | $101,856,215,546 | $6 | - |
| Jan-22 2025 | $101,856,215,546 | $56,487,660,737 | $101,856,215,546 | $56,487,660,737 | $5 | - |
| Jan-21 2025 | $29,982,449,806 | $20,238,079,832 | $29,982,449,806 | $20,238,079,832 | $1 | - |
| Jan-20 2025 | $20,238,079,832 | $15,849,540,329 | $20,238,079,832 | $15,849,540,329 | $1 | - |
| Jan-19 2025 | $15,849,540,329 | $14,477,375,399 | $15,849,540,329 | $14,477,375,399 | $0 | - |
| Jan-17 2025 | $32,897,898,647 | $32,897,898,647 | $32,897,898,647 | $32,897,898,647 | $5 | - |
| Jan-16 2025 | $32,897,898,647 | $10,633,450,760 | $62,190,708,541 | $10,633,450,760 | $11 | - |
| Jan-15 2025 | $21,558,591,298 | $21,558,591,298 | $21,558,591,298 | $21,558,591,298 | $5 | - |