Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-15 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-14 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-13 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-12 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-11 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-10 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-09 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-08 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-07 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-06 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-05 2019 | $0.00053825 | $0.00053825 | $0.00053909 | $0.00053872 | - | $2,691 |
Mar-04 2019 | $0.00053835 | $0.00053498 | $0.00055317 | $0.00054907 | $7 | $2,692 |
Mar-03 2019 | $0.00055 | $0.0003721 | $0.00093656 | $0.00037316 | $7 | $2,750 |
Mar-02 2019 | $0.00037182 | $0.00036659 | $0.00232464 | $0.0020771 | $0 | $1,859 |