Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
2 минут тому назад
HOLO (HOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-03 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-02 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-01 2025 | $0.00002179 | $0.00002179 | $0.00002241 | $0.00002241 | - | - |
| Aug-31 2025 | $0.00002241 | $0.00002217 | $0.00002241 | $0.00002217 | - | - |
| Aug-30 2025 | $0.00002217 | $0.00002217 | $0.00002266 | $0.00002266 | - | - |
| Aug-29 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | - |
| Aug-28 2025 | $0.00002363 | $0.00002289 | $0.00002373 | $0.00002339 | - | - |
| Aug-27 2025 | $0.00002339 | $0.00002189 | $0.00002339 | $0.00002189 | - | - |
| Aug-26 2025 | $0.00002189 | $0.00002109 | $0.0000226 | $0.0000226 | - | - |
| Aug-25 2025 | $0.0000226 | $0.0000226 | $0.00002261 | $0.00002261 | - | - |