Рыночная кепка $3.35T
-1.81%
Объем 24h $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
HollaEx Token (XHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
| Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
| Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
| Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |