Рыночная кепка $3.29T
-2.85%
Объем 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Монеты
33.791
+9
Биржи
885
Последнее обновление
3 минут тому назад
HollaEx Token (XHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
| Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
| Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
| Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |