Рыночная кепка $3.38T
-3.02%
Объем 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
6 секунд тому назад
HoldOn4DearLife (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001652 | $0.00001592 | $0.00001652 | $0.00001592 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-16 2026 | $0.00001592 | $0.00001592 | $0.00001649 | $0.00001649 | - | - |
| Jan-15 2026 | $0.00001649 | $0.00001604 | $0.00001649 | $0.00001627 | - | - |
| Jan-14 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |
| Jan-13 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-12 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-11 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-10 2026 | $0.00001585 | $0.00001568 | $0.00001585 | $0.00001568 | - | - |
| Jan-09 2026 | $0.00001568 | $0.00001559 | $0.00001573 | $0.00001559 | - | - |
| Jan-08 2026 | $0.00001559 | $0.00001559 | $0.00001627 | $0.00001627 | - | - |
| Jan-07 2026 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jan-06 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |
| Jan-05 2026 | $0.00001585 | $0.00001548 | $0.00001585 | $0.00001548 | - | - |
| Jan-04 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |