Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Holder Finance (HLDFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,544.76 | $1,544.51 | $1,546.69 | $1,546.39 | - | - |
| Oct-10 2021 | $1,546.56 | $1,543.78 | $1,546.64 | $1,545.18 | - | - |
| Oct-09 2021 | $1,544.95 | $1,544.84 | $1,545.73 | $1,545.06 | - | - |
| Oct-08 2021 | $1,545.20 | $1,544.51 | $1,545.83 | $1,545.49 | - | - |
| Oct-07 2021 | $1,545.48 | $1,544.12 | $1,546.63 | $1,545.44 | - | - |
| Oct-06 2021 | $1,545.18 | $1,543.80 | $1,546.66 | $1,545.26 | - | - |
| Oct-05 2021 | $1,545.15 | $1,544.01 | $1,546.33 | $1,544.62 | - | - |
| Oct-04 2021 | $1,544.53 | $1,543.85 | $1,545.58 | $1,544.81 | - | - |
| Oct-03 2021 | $1,544.75 | $1,544.00 | $1,545.65 | $1,545.22 | - | - |
| Oct-02 2021 | $1,544.95 | $1,544.45 | $1,545.49 | $1,544.66 | - | - |
| Oct-01 2021 | $1,544.78 | $1,544.48 | $1,545.80 | $1,545.42 | - | - |
| Sep-30 2021 | $1,545.41 | $1,544.36 | $1,546.12 | $1,546.07 | - | - |
| Sep-29 2021 | $1,546.03 | $1,544.87 | $1,546.45 | $1,545.87 | - | - |
| Sep-28 2021 | $1,545.71 | $1,545.22 | $1,546.51 | $1,545.48 | - | - |
| Sep-27 2021 | $1,545.52 | $1,544.47 | $1,546.91 | $1,545.84 | - | - |