Рыночная кепка $2.56T
1.38%
Объем 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Монеты
34.325
+4
Биржи
885
Последнее обновление
2 минут тому назад
HOG (HOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000048247 | $0.0000048247 | $0.0000048247 | $0.0000048247 | - | - |
| Mar-08 2026 | $0.0000048247 | $0.0000048247 | $0.0000048247 | $0.0000048247 | - | - |
| Mar-07 2026 | $0.0000048247 | $0.0000048247 | $0.0000048247 | $0.0000048247 | - | - |
| Mar-06 2026 | $0.0000048247 | $0.0000048247 | $0.0000048247 | $0.0000048247 | - | - |
| Mar-05 2026 | $0.0000048247 | $0.0000048247 | $0.0000048247 | $0.0000048247 | - | - |
| Mar-04 2026 | $0.0000048247 | $0.0000046635 | $0.0000048247 | $0.0000046635 | - | - |
| Mar-03 2026 | $0.0000046635 | $0.0000044497 | $0.0000046635 | $0.0000044497 | - | - |
| Mar-02 2026 | $0.0000044497 | $0.0000044497 | $0.0000044497 | $0.0000044497 | - | - |
| Mar-01 2026 | $0.0000044497 | $0.0000044497 | $0.0000044497 | $0.0000044497 | - | - |
| Feb-28 2026 | $0.0000044497 | $0.0000044497 | $0.0000044497 | $0.0000044497 | - | - |
| Feb-27 2026 | $0.0000044497 | $0.0000044497 | $0.0000048589 | $0.0000048589 | $4 | - |
| Feb-26 2026 | $0.0000048589 | $0.0000048589 | $0.0000048589 | $0.0000048589 | - | - |
| Feb-25 2026 | $0.0000048589 | $0.000004236 | $0.0000048589 | $0.000004236 | $0 | - |
| Feb-24 2026 | $0.000004236 | $0.000004236 | $0.000004236 | $0.000004236 | - | - |
| Feb-23 2026 | $0.000004236 | $0.000004236 | $0.000004369 | $0.000004369 | - | - |