Рыночная кепка $2.54T
0.88%
Объем 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Монеты
34.235
+4
Биржи
885
Последнее обновление
3 минут тому назад
HOG (HOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000046236 | $0.0000046236 | $0.0000046236 | $0.0000046236 | - | - |
| Feb-14 2026 | $0.0000046236 | $0.0000044205 | $0.0000046236 | $0.0000044205 | - | - |
| Feb-13 2026 | $0.0000044205 | $0.0000041777 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-12 2026 | $0.0000046652 | $0.0000046652 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-11 2026 | $0.0000046652 | $0.0000046652 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-10 2026 | $0.0000046652 | $0.0000046652 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-09 2026 | $0.0000046652 | $0.0000046652 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-08 2026 | $0.0000046652 | $0.0000046652 | $0.0000046652 | $0.0000046652 | - | - |
| Feb-07 2026 | $0.0000046652 | $0.0000045471 | $0.0000046652 | $0.0000045471 | - | - |
| Feb-06 2026 | $0.0000045471 | $0.0000045471 | $0.0000046821 | $0.0000046821 | - | - |
| Feb-05 2026 | $0.0000046821 | $0.0000046821 | $0.000005302 | $0.000005302 | - | - |
| Feb-04 2026 | $0.000005302 | $0.000005302 | $0.000005302 | $0.000005302 | - | - |
| Feb-03 2026 | $0.000005302 | $0.000005302 | $0.000005302 | $0.000005302 | - | - |
| Feb-02 2026 | $0.000005302 | $0.000005302 | $0.000005302 | $0.000005302 | - | - |
| Feb-01 2026 | $0.000005302 | $0.000005302 | $0.0000061103 | $0.0000061103 | - | - |