Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-26 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-25 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-24 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-23 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-22 2022 | $0.00339578 | $0.00339578 | $0.00339578 | $0.00339578 | - | - |
Jun-21 2022 | $0.00339578 | $0.00339525 | $0.00339603 | $0.0033955 | - | - |
Jun-20 2022 | $0.00339545 | $0.00339434 | $0.00339597 | $0.00339542 | - | - |
Jun-19 2022 | $0.00339549 | $0.0033938 | $0.00339564 | $0.00339443 | - | - |
Jun-18 2022 | $0.00339446 | $0.00339374 | $0.00339575 | $0.00339566 | - | - |
Jun-17 2022 | $0.00339572 | $0.00333109 | $0.00339585 | $0.00337245 | $220 | - |
Jun-16 2022 | $0.00337238 | $0.0033301 | $0.00339562 | $0.00336636 | $854 | - |
Jun-15 2022 | $0.00336643 | $0.00332897 | $0.00339395 | $0.00332944 | $666 | - |
Jun-14 2022 | $0.00332951 | $0.00332951 | $0.00342993 | $0.00342819 | $3 | - |
Jun-13 2022 | $0.00342817 | $0.00342457 | $0.00343 | $0.0034298 | - | - |