Рыночная кепка $2.41T
-0.05%
Объем 24h $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |