Рыночная кепка $2.49T
-4.44%
Объем 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Монеты
28.232
+23
Биржи
885
Последнее обновление
1 минут тому назад
HOBO THE BEAR (HOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
| Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
| Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
| Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
| Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
| Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |