Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
HIPPOP (HIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024818 | $0.00023328 | $0.00026683 | $0.00023933 | $2,653,178 | - |
| Aug-30 2024 | $0.00024955 | $0.00023765 | $0.00026217 | $0.00025834 | $1,842,417 | - |
| Aug-29 2024 | $0.00025569 | $0.00025569 | $0.00026472 | $0.00026045 | $730,424 | - |
| Aug-28 2024 | $0.00026591 | $0.00026421 | $0.00027359 | $0.00027308 | $404,261 | - |
| Aug-27 2024 | $0.00027212 | $0.00027212 | $0.00030109 | $0.00028548 | $316,773 | - |
| Aug-26 2024 | $0.00028344 | $0.00027246 | $0.00032274 | $0.00028841 | $542,000 | - |
| Aug-25 2024 | $0.00031021 | $0.00024402 | $0.00037746 | $0.00024444 | $773,840 | - |
| Aug-24 2024 | $0.00024512 | $0.0002382 | $0.00025031 | $0.0002428 | $705,580 | - |
| Aug-23 2024 | $0.00023954 | $0.00023265 | $0.00024651 | $0.00023977 | $513,739 | - |
| Aug-22 2024 | $0.00023991 | $0.0002381 | $0.0002504 | $0.00024214 | $614,078 | - |
| Aug-21 2024 | $0.00025537 | $0.00024215 | $0.00025768 | $0.00025197 | $498,843 | - |
| Aug-20 2024 | $0.00025079 | $0.00024775 | $0.00026087 | $0.0002584 | $615,320 | - |
| Aug-19 2024 | $0.00025842 | $0.000251 | $0.00025849 | $0.00025516 | $568,773 | - |
| Aug-18 2024 | $0.00025461 | $0.00025158 | $0.00026237 | $0.00025736 | $540,781 | - |
| Aug-17 2024 | $0.00025854 | $0.00025232 | $0.00026539 | $0.00025792 | $15,967 | - |