Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-30 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-29 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-28 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-27 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-26 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-25 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-24 2022 | $0.0000000455 | $0.0000000413 | $0.0000000471 | $0.0000000471 | $331 | - |
Jan-23 2022 | $0.0000000471 | $0.0000000421 | $0.0000000486 | $0.0000000486 | $360 | - |
Jan-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Jan-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000573 | $0.0000000573 | - | - |
Jan-20 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-19 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-18 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-17 2022 | $0.0000000573 | $0.000000057 | $0.0000000593 | $0.0000000588 | - | - |