Рыночная кепка $2.54T
-2.59%
Объем 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Монеты
34.430
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Hinagi (HINAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-07 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-06 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-05 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-04 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-03 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-02 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-01 2026 | $0.00004682 | $0.00004682 | $0.00004985 | $0.00004985 | - | - |
| Jan-31 2026 | $0.00004985 | $0.00004985 | $0.00005616 | $0.00005616 | - | - |
| Jan-30 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-29 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-28 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005498 | $0.00005616 | $0.00005499 | $50 | - |
| Jan-26 2026 | $0.00005499 | $0.00005434 | $0.00005499 | $0.00005434 | - | - |
| Jan-25 2026 | $0.00005434 | $0.00005434 | $0.00005659 | $0.00005659 | - | - |