Рыночная кепка $3.38T
2.16%
Объем 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Монеты
33.788
+13
Биржи
885
Последнее обновление
1 минут тому назад
Hinagi (HINAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005741 | $0.00005741 | $0.00005849 | $0.00005849 | - | - |
| Dec-08 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-07 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-06 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-05 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-04 2025 | $0.00005849 | $0.00005442 | $0.00005973 | $0.00005442 | - | - |
| Dec-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Dec-02 2025 | $0.00005442 | $0.00005331 | $0.00005442 | $0.00005331 | - | - |
| Dec-01 2025 | $0.00005331 | $0.00005331 | $0.00005739 | $0.00005739 | - | - |
| Nov-30 2025 | $0.00005739 | $0.00005645 | $0.00005739 | $0.00005679 | - | - |
| Nov-29 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Nov-28 2025 | $0.00005679 | $0.00005679 | $0.00005711 | $0.00005711 | - | - |
| Nov-27 2025 | $0.00005711 | $0.00005354 | $0.00005711 | $0.00005354 | - | - |
| Nov-26 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |
| Nov-25 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |