Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
44 секунд тому назад
Hinagi (HINAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005322 | $0.00005322 | $0.00005336 | $0.00005336 | - | - |
| Jul-13 2025 | $0.00005336 | $0.00005279 | $0.00005345 | $0.00005279 | - | - |
| Jul-12 2025 | $0.00005279 | $0.00005279 | $0.00005332 | $0.00005332 | - | - |
| Jul-11 2025 | $0.00005332 | $0.00005167 | $0.00005332 | $0.00005167 | - | - |
| Jul-10 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jul-09 2025 | $0.00005167 | $0.00005118 | $0.00005167 | $0.00005118 | - | - |
| Jul-08 2025 | $0.00005118 | $0.00005118 | $0.00005152 | $0.00005152 | - | - |
| Jul-07 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Jul-06 2025 | $0.00005152 | $0.0000511 | $0.00005165 | $0.0000511 | - | - |
| Jul-05 2025 | $0.0000511 | $0.00005108 | $0.0000511 | $0.00005108 | - | - |
| Jul-04 2025 | $0.00005108 | $0.00005108 | $0.0000515 | $0.0000515 | - | - |
| Jul-03 2025 | $0.0000515 | $0.0000515 | $0.00005182 | $0.00005182 | - | - |
| Jul-02 2025 | $0.00005182 | $0.00005141 | $0.00005182 | $0.00005141 | - | - |
| Jul-01 2025 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00005116 | $0.00005141 | $0.00005128 | $87 | - |