Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Hinagi (HINAGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006197 | $0.00006093 | $0.00006197 | $0.00006196 | - | - |
| Aug-19 2025 | $0.00006196 | $0.00006196 | $0.00006214 | $0.00006214 | - | - |
| Aug-18 2025 | $0.00006214 | $0.00006164 | $0.00006317 | $0.00006317 | - | - |
| Aug-17 2025 | $0.00006317 | $0.00006317 | $0.0000638 | $0.0000638 | - | - |
| Aug-16 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-15 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-14 2025 | $0.0000638 | $0.00005988 | $0.0000638 | $0.00005988 | - | - |
| Aug-13 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Aug-12 2025 | $0.00005988 | $0.00005924 | $0.00005988 | $0.00005924 | - | - |
| Aug-11 2025 | $0.00005924 | $0.00005864 | $0.00006007 | $0.00005864 | - | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.0000573 | $0.00005864 | $0.0000573 | - | - |
| Aug-07 2025 | $0.0000573 | $0.00005696 | $0.00005739 | $0.00005696 | - | - |
| Aug-06 2025 | $0.00005696 | $0.00005641 | $0.000057 | $0.00005649 | - | - |