Рыночная кепка $3.15T
-0.01%
Объем 24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
Монеты
33.694
+3
Биржи
885
Последнее обновление
2 минут тому назад
Hidigital btc (HDBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-15 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-14 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-13 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-12 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-11 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-10 2022 | $3.4892 | $3.4878 | $3.4953 | $3.4952 | - | - |
| Nov-09 2022 | $3.4951 | $3.4951 | $3.5501 | $3.5501 | $41,026 | - |
| Nov-08 2022 | $3.5501 | $0.530146 | $3.6010 | $3.5003 | $709 | - |
| Nov-07 2022 | $3.5003 | $3.5001 | $3.6305 | $3.6303 | $39,900 | - |
| Nov-06 2022 | $3.6303 | $3.6299 | $3.6305 | $3.6304 | - | - |
| Nov-05 2022 | $3.6304 | $3.6301 | $3.6306 | $3.6302 | - | - |
| Nov-04 2022 | $3.6302 | $3.6298 | $3.6304 | $3.6300 | - | - |
| Nov-03 2022 | $3.6300 | $3.6298 | $3.8001 | $3.7999 | $74,755 | - |
| Nov-02 2022 | $3.7999 | $3.7994 | $3.8099 | $3.8096 | $57,933 | - |